시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	152,500	1,700	- 1.10%	75,054	11,578
09:39	153,200	1,000	- 0.65%	74,096	11,432
09:38	152,700	1,500	- 0.97%	72,499	11,187
09:37	152,200	2,000	- 1.30%	70,662	10,907
09:36	152,200	2,000	- 1.30%	69,724	10,764
09:35	151,600	2,600	- 1.69%	68,172	10,528
09:34	150,800	3,400	- 2.21%	66,562	10,284
09:33	151,100	3,100	- 2.01%	64,730	10,008
09:32	151,500	2,700	- 1.75%	63,834	9,872
09:31	151,500	2,700	- 1.75%	62,999	9,746