시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	150,800	3,400	- 2.21%	86,300	13,281
09:49	151,000	3,200	- 2.08%	84,955	13,078
09:48	151,000	3,200	- 2.08%	84,694	13,039
09:47	151,700	2,500	- 1.62%	83,043	12,788
09:46	151,900	2,300	- 1.49%	82,136	12,651
09:45	150,900	3,300	- 2.14%	81,124	12,498
09:44	151,200	3,000	- 1.95%	80,341	12,380
09:43	150,900	3,300	- 2.14%	79,509	12,254
09:42	151,600	2,600	- 1.69%	77,786	11,994
09:41	152,400	1,800	- 1.17%	76,461	11,792