시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	150,700	3,500	- 2.27%	98,651	15,145
09:59	150,600	3,600	- 2.34%	97,324	14,945
09:58	150,900	3,300	- 2.14%	95,985	14,743
09:57	150,800	3,400	- 2.21%	94,853	14,572
09:56	151,100	3,100	- 2.01%	93,653	14,391
09:55	150,700	3,500	- 2.27%	92,074	14,153
09:54	150,700	3,500	- 2.27%	91,282	14,034
09:53	151,500	2,700	- 1.75%	89,790	13,808
09:52	151,100	3,100	- 2.01%	88,684	13,641
09:51	151,200	3,000	- 1.95%	88,300	13,583