시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	153,700	500	- 0.32%	112,832	17,311
10:09	154,300	100	+ 0.07%	111,801	17,152
10:08	154,100	100	- 0.07%	110,585	16,965
10:07	154,200	0	0.00%	109,433	16,787
10:06	153,400	800	- 0.52%	107,454	16,483
10:05	153,400	800	- 0.52%	105,824	16,233
10:04	152,900	1,300	- 0.84%	104,305	16,000
10:03	151,300	2,900	- 1.88%	103,132	15,822
10:02	151,000	3,200	- 2.08%	101,653	15,598
10:01	150,700	3,500	- 2.27%	100,384	15,406