시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	155,000	800	+ 0.52%	121,698	18,681
10:19	154,300	100	+ 0.07%	121,340	18,626
10:18	155,200	1,000	+ 0.65%	120,595	18,511
10:17	154,700	500	+ 0.32%	119,826	18,391
10:16	154,500	300	+ 0.20%	119,138	18,285
10:15	154,700	500	+ 0.32%	118,375	18,167
10:14	154,800	600	+ 0.39%	116,978	17,951
10:13	154,500	300	+ 0.20%	115,723	17,757
10:12	154,600	400	+ 0.26%	114,891	17,628
10:11	154,100	100	- 0.07%	113,636	17,435