시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	155,000	800	+ 0.52%	132,130	20,298
10:29	155,000	800	+ 0.52%	131,127	20,143
10:28	155,100	900	+ 0.58%	130,300	20,015
10:27	154,900	700	+ 0.45%	129,730	19,926
10:26	155,000	800	+ 0.52%	128,264	19,699
10:25	155,400	1,200	+ 0.78%	127,351	19,558
10:24	155,500	1,300	+ 0.84%	125,459	19,264
10:23	154,900	700	+ 0.45%	124,130	19,057
10:22	154,500	300	+ 0.20%	123,203	18,914
10:21	154,900	700	+ 0.45%	122,268	18,770