시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	156,600	2,400	+ 1.56%	329,936	51,281
14:59	156,500	2,300	+ 1.49%	328,388	51,039
14:58	156,500	2,300	+ 1.49%	327,424	50,888
14:57	156,600	2,400	+ 1.56%	326,164	50,690
14:56	156,700	2,500	+ 1.62%	325,604	50,603
14:55	156,700	2,500	+ 1.62%	325,188	50,538
14:54	156,700	2,500	+ 1.62%	324,531	50,435
14:53	156,400	2,200	+ 1.43%	322,929	50,184
14:52	156,300	2,100	+ 1.36%	321,468	49,955
14:51	156,200	2,000	+ 1.30%	320,693	49,834