시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	154,900	700	+ 0.45%	142,987	21,976
10:39	154,600	400	+ 0.26%	142,560	21,910
10:38	154,500	300	+ 0.20%	139,319	21,408
10:37	154,000	200	- 0.13%	138,315	21,253
10:36	153,900	300	- 0.20%	137,668	21,153
10:35	154,300	100	+ 0.07%	136,017	20,899
10:34	154,700	500	+ 0.32%	134,749	20,703
10:33	154,400	200	+ 0.13%	133,655	20,534
10:32	154,300	100	+ 0.07%	133,340	20,485
10:31	154,400	200	+ 0.13%	132,683	20,384