시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	154,400	200	+ 0.13%	150,485	23,137
10:49	154,500	300	+ 0.20%	149,628	23,005
10:48	155,200	1,000	+ 0.65%	148,601	22,845
10:47	155,100	900	+ 0.58%	148,175	22,779
10:46	154,600	400	+ 0.26%	147,180	22,625
10:45	154,300	100	+ 0.07%	146,807	22,567
10:44	154,600	400	+ 0.26%	145,955	22,436
10:43	154,100	100	- 0.07%	145,554	22,374
10:42	154,800	600	+ 0.39%	144,517	22,213
10:41	155,000	800	+ 0.52%	143,640	22,078