시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	154,600	400	+ 0.26%	156,578	24,079
10:59	154,500	300	+ 0.20%	155,912	23,976
10:58	154,300	100	+ 0.07%	155,342	23,888
10:57	154,400	200	+ 0.13%	154,823	23,807
10:56	154,400	200	+ 0.13%	154,383	23,739
10:55	154,800	600	+ 0.39%	153,117	23,544
10:54	154,800	600	+ 0.39%	152,731	23,484
10:53	154,500	300	+ 0.20%	152,322	23,421
10:52	154,500	300	+ 0.20%	151,450	23,286
10:51	154,300	100	+ 0.07%	151,045	23,223