시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	155,700	1,500	+ 0.97%	164,776	25,353
11:09	156,100	1,900	+ 1.23%	163,982	25,230
11:08	155,900	1,700	+ 1.10%	163,343	25,130
11:07	156,000	1,800	+ 1.17%	162,601	25,014
11:06	155,900	1,700	+ 1.10%	162,080	24,933
11:05	155,800	1,600	+ 1.04%	161,594	24,857
11:04	155,600	1,400	+ 0.91%	160,794	24,732
11:03	155,400	1,200	+ 0.78%	159,968	24,604
11:02	154,900	700	+ 0.45%	158,263	24,339
11:01	154,600	400	+ 0.26%	157,861	24,277