시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	156,400	2,200	+ 1.43%	173,011	26,637
11:19	156,000	1,800	+ 1.17%	172,386	26,539
11:18	156,000	1,800	+ 1.17%	171,695	26,431
11:17	156,200	2,000	+ 1.30%	170,878	26,304
11:16	155,800	1,600	+ 1.04%	168,074	25,867
11:15	155,800	1,600	+ 1.04%	167,437	25,768
11:14	155,700	1,500	+ 0.97%	167,003	25,700
11:13	155,500	1,300	+ 0.84%	166,294	25,590
11:12	155,600	1,400	+ 0.91%	165,940	25,535
11:11	155,400	1,200	+ 0.78%	165,508	25,467