시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	156,200	2,000	+ 1.30%	181,131	27,908
11:29	156,800	2,600	+ 1.69%	178,803	27,544
11:28	156,700	2,500	+ 1.62%	178,243	27,456
11:27	156,500	2,300	+ 1.49%	177,454	27,332
11:26	156,400	2,200	+ 1.43%	176,575	27,195
11:25	156,500	2,300	+ 1.49%	175,700	27,058
11:24	156,500	2,300	+ 1.49%	174,847	26,924
11:23	156,400	2,200	+ 1.43%	174,527	26,874
11:22	156,500	2,300	+ 1.49%	174,176	26,819
11:21	156,600	2,400	+ 1.56%	173,670	26,740