시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	156,700	2,500	+ 1.62%	186,541	28,755
11:39	156,700	2,500	+ 1.62%	186,145	28,693
11:38	156,700	2,500	+ 1.62%	184,751	28,475
11:37	156,500	2,300	+ 1.49%	184,604	28,452
11:36	156,700	2,500	+ 1.62%	184,285	28,402
11:35	156,600	2,400	+ 1.56%	183,558	28,288
11:34	156,600	2,400	+ 1.56%	182,690	28,152
11:33	156,600	2,400	+ 1.56%	182,456	28,115
11:32	156,600	2,400	+ 1.56%	181,771	28,008
11:31	156,500	2,300	+ 1.49%	181,442	27,956