시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	156,800	2,600	+ 1.69%	191,123	29,473
11:49	156,700	2,500	+ 1.62%	190,656	29,400
11:48	156,800	2,600	+ 1.69%	190,431	29,365
11:47	156,700	2,500	+ 1.62%	189,993	29,296
11:46	156,600	2,400	+ 1.56%	189,224	29,176
11:45	156,500	2,300	+ 1.49%	188,689	29,092
11:44	156,600	2,400	+ 1.56%	188,423	29,050
11:43	156,500	2,300	+ 1.49%	188,024	28,988
11:42	156,700	2,500	+ 1.62%	187,180	28,855
11:41	156,700	2,500	+ 1.62%	186,771	28,791