시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	156,600	2,400	+ 1.56%	197,171	30,423
11:59	157,200	3,000	+ 1.95%	196,073	30,251
11:58	157,300	3,100	+ 2.01%	195,617	30,179
11:57	157,200	3,000	+ 1.95%	195,260	30,123
11:56	157,100	2,900	+ 1.88%	194,387	29,985
11:55	157,200	3,000	+ 1.95%	194,023	29,928
11:54	156,900	2,700	+ 1.75%	193,295	29,814
11:53	156,900	2,700	+ 1.75%	193,084	29,781
11:52	156,800	2,600	+ 1.69%	192,095	29,625
11:51	156,800	2,600	+ 1.69%	191,645	29,555