시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	156,300	2,100	+ 1.36%	202,415	31,242
12:09	156,000	1,800	+ 1.17%	201,709	31,132
12:08	155,900	1,700	+ 1.10%	200,945	31,012
12:07	155,800	1,600	+ 1.04%	200,559	30,952
12:06	156,100	1,900	+ 1.23%	200,037	30,871
12:05	156,100	1,900	+ 1.23%	199,789	30,832
12:04	156,300	2,100	+ 1.36%	199,175	30,736
12:03	156,400	2,200	+ 1.43%	198,624	30,650
12:02	156,500	2,300	+ 1.49%	198,213	30,586
12:01	156,700	2,500	+ 1.62%	197,515	30,477