시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	157,000	2,800	+ 1.82%	345,311	53,697
15:09	157,200	3,000	+ 1.95%	343,474	53,409
15:08	157,500	3,300	+ 2.14%	341,918	53,164
15:07	157,600	3,400	+ 2.21%	339,552	52,791
15:06	157,700	3,500	+ 2.27%	337,801	52,515
15:05	157,300	3,100	+ 2.01%	335,485	52,151
15:04	157,200	3,000	+ 1.95%	334,684	52,025
15:03	157,000	2,800	+ 1.82%	333,769	51,881
15:02	156,300	2,100	+ 1.36%	332,360	51,660
15:01	156,500	2,300	+ 1.49%	330,805	51,417