시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	158,000	3,800	+ 2.46%	209,385	32,339
12:19	157,900	3,700	+ 2.40%	208,507	32,200
12:18	157,700	3,500	+ 2.27%	207,392	32,024
12:17	157,500	3,300	+ 2.14%	206,816	31,934
12:16	157,500	3,300	+ 2.14%	206,190	31,835
12:15	157,400	3,200	+ 2.08%	205,358	31,704
12:14	157,200	3,000	+ 1.95%	204,726	31,604
12:13	157,100	2,900	+ 1.88%	204,329	31,542
12:12	157,000	2,800	+ 1.82%	203,783	31,456
12:11	156,800	2,600	+ 1.69%	202,931	31,323