시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	158,300	4,100	+ 2.66%	215,610	33,323
12:29	158,100	3,900	+ 2.53%	215,041	33,233
12:28	158,000	3,800	+ 2.46%	214,180	33,097
12:27	158,000	3,800	+ 2.46%	213,404	32,975
12:26	158,000	3,800	+ 2.46%	213,124	32,931
12:25	158,000	3,800	+ 2.46%	212,274	32,796
12:24	158,100	3,900	+ 2.53%	211,540	32,680
12:23	158,300	4,100	+ 2.66%	211,008	32,596
12:22	158,200	4,000	+ 2.59%	210,402	32,500
12:21	158,000	3,800	+ 2.46%	209,983	32,434