시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	157,000	2,800	+ 1.82%	221,672	34,281
12:39	157,200	3,000	+ 1.95%	220,921	34,163
12:38	157,300	3,100	+ 2.01%	220,646	34,120
12:37	157,300	3,100	+ 2.01%	220,327	34,070
12:36	158,000	3,800	+ 2.46%	219,618	33,958
12:35	158,100	3,900	+ 2.53%	219,065	33,870
12:34	158,100	3,900	+ 2.53%	218,500	33,781
12:33	158,400	4,200	+ 2.72%	217,271	33,586
12:32	158,400	4,200	+ 2.72%	216,680	33,493
12:31	158,300	4,100	+ 2.66%	215,940	33,376