시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	157,500	3,300	+ 2.14%	227,804	35,243
12:49	157,200	3,000	+ 1.95%	227,384	35,177
12:48	157,400	3,200	+ 2.08%	226,481	35,035
12:47	157,000	2,800	+ 1.82%	225,836	34,934
12:46	156,900	2,700	+ 1.75%	225,284	34,847
12:45	156,500	2,300	+ 1.49%	224,250	34,685
12:44	156,400	2,200	+ 1.43%	223,968	34,641
12:43	156,800	2,600	+ 1.69%	222,950	34,482
12:42	156,900	2,700	+ 1.75%	222,564	34,421
12:41	156,900	2,700	+ 1.75%	222,288	34,378