시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	157,800	3,600	+ 2.34%	236,765	36,655
12:59	157,900	3,700	+ 2.40%	235,752	36,495
12:58	157,600	3,400	+ 2.21%	234,515	36,300
12:57	157,600	3,400	+ 2.21%	233,784	36,185
12:56	157,200	3,000	+ 1.95%	232,821	36,033
12:55	157,500	3,300	+ 2.14%	230,973	35,743
12:54	157,400	3,200	+ 2.08%	230,712	35,702
12:53	157,500	3,300	+ 2.14%	230,322	35,640
12:52	157,600	3,400	+ 2.21%	229,584	35,524
12:51	157,700	3,500	+ 2.27%	228,289	35,320