시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	157,100	2,900	+ 1.88%	243,616	37,736
13:09	158,000	3,800	+ 2.46%	242,603	37,576
13:08	157,900	3,700	+ 2.40%	241,967	37,475
13:07	157,500	3,300	+ 2.14%	241,576	37,414
13:06	157,400	3,200	+ 2.08%	241,279	37,367
13:05	157,600	3,400	+ 2.21%	240,650	37,268
13:04	157,400	3,200	+ 2.08%	240,024	37,169
13:03	157,700	3,500	+ 2.27%	238,639	36,951
13:02	157,900	3,700	+ 2.40%	237,928	36,839
13:01	157,900	3,700	+ 2.40%	237,443	36,762