시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	158,000	3,800	+ 2.46%	248,774	38,549
13:19	157,900	3,700	+ 2.40%	248,353	38,483
13:18	157,700	3,500	+ 2.27%	247,906	38,412
13:17	157,500	3,300	+ 2.14%	247,432	38,338
13:16	158,000	3,800	+ 2.46%	246,459	38,184
13:15	157,900	3,700	+ 2.40%	245,805	38,081
13:14	157,700	3,500	+ 2.27%	245,180	37,982
13:13	157,700	3,500	+ 2.27%	244,716	37,909
13:12	157,700	3,500	+ 2.27%	244,162	37,822
13:11	157,700	3,500	+ 2.27%	243,781	37,762