시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	157,100	2,900	+ 1.88%	255,998	39,691
13:29	157,500	3,300	+ 2.14%	255,145	39,556
13:28	158,000	3,800	+ 2.46%	254,128	39,396
13:27	158,200	4,000	+ 2.59%	253,655	39,321
13:26	158,200	4,000	+ 2.59%	253,086	39,231
13:25	158,000	3,800	+ 2.46%	251,973	39,055
13:24	158,200	4,000	+ 2.59%	251,256	38,942
13:23	158,300	4,100	+ 2.66%	250,835	38,875
13:22	157,900	3,700	+ 2.40%	250,210	38,776
13:21	158,100	3,900	+ 2.53%	249,589	38,678