시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	156,500	2,300	+ 1.49%	262,344	40,687
13:39	156,500	2,300	+ 1.49%	261,480	40,552
13:38	156,700	2,500	+ 1.62%	261,068	40,487
13:37	156,500	2,300	+ 1.49%	260,534	40,404
13:36	156,600	2,400	+ 1.56%	259,750	40,281
13:35	157,100	2,900	+ 1.88%	259,113	40,181
13:34	157,500	3,300	+ 2.14%	258,336	40,059
13:33	157,600	3,400	+ 2.21%	257,504	39,928
13:32	157,500	3,300	+ 2.14%	257,031	39,853
13:31	157,300	3,100	+ 2.01%	256,301	39,738