시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	155,400	1,200	+ 0.78%	269,109	41,742
13:49	155,400	1,200	+ 0.78%	268,424	41,636
13:48	155,500	1,300	+ 0.84%	267,604	41,508
13:47	155,500	1,300	+ 0.84%	267,019	41,417
13:46	155,700	1,500	+ 0.97%	266,354	41,314
13:45	155,700	1,500	+ 0.97%	266,164	41,284
13:44	156,400	2,200	+ 1.43%	265,144	41,125
13:43	156,300	2,100	+ 1.36%	264,633	41,045
13:42	156,400	2,200	+ 1.43%	263,601	40,884
13:41	156,400	2,200	+ 1.43%	263,034	40,795