시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	156,600	2,400	+ 1.56%	364,411	56,690
15:19	157,300	3,100	+ 2.01%	354,436	55,128
15:18	156,600	2,400	+ 1.56%	353,717	55,015
15:17	157,000	2,800	+ 1.82%	353,126	54,922
15:16	156,800	2,600	+ 1.69%	351,964	54,740
15:15	156,800	2,600	+ 1.69%	351,201	54,620
15:14	156,800	2,600	+ 1.69%	350,271	54,474
15:13	156,500	2,300	+ 1.49%	349,258	54,316
15:12	156,500	2,300	+ 1.49%	348,074	54,130
15:11	156,800	2,600	+ 1.69%	346,743	53,922