시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	7,720	100	+ 1.31%	24,458	185
13:13	7,700	80	+ 1.05%	23,810	180
13:09	7,710	90	+ 1.18%	23,789	180
13:08	7,700	80	+ 1.05%	23,779	180
13:05	7,690	70	+ 0.92%	23,724	179
13:03	7,670	50	+ 0.66%	23,668	179
13:02	7,690	70	+ 0.92%	23,667	179
13:00	7,650	30	+ 0.39%	23,543	178
12:59	7,630	10	+ 0.13%	23,532	178
12:57	7,600	20	- 0.26%	23,388	177