시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	7,760	140	+ 1.84%	25,246	191
13:32	7,770	150	+ 1.97%	25,243	191
13:31	7,760	140	+ 1.84%	25,241	191
13:26	7,760	140	+ 1.84%	25,226	191
13:25	7,760	140	+ 1.84%	25,181	190
13:20	7,750	130	+ 1.71%	25,179	190
13:19	7,770	150	+ 1.97%	25,126	190
13:17	7,760	140	+ 1.84%	25,022	189
13:16	7,720	100	+ 1.31%	24,634	186
13:15	7,720	100	+ 1.31%	24,546	186