시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	7,810	190	+ 2.49%	29,473	224
13:53	7,810	190	+ 2.49%	29,468	224
13:52	7,810	190	+ 2.49%	29,467	224
13:51	7,800	180	+ 2.36%	27,657	210
13:50	7,800	180	+ 2.36%	27,617	209
13:49	7,790	170	+ 2.23%	27,615	209
13:48	7,800	180	+ 2.36%	27,574	209
13:46	7,790	170	+ 2.23%	27,382	208
13:44	7,770	150	+ 1.97%	26,442	200
13:43	7,780	160	+ 2.10%	25,885	196