시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	7,800	180	+ 2.36%	30,218	230
14:13	7,820	200	+ 2.63%	29,893	227
14:12	7,800	180	+ 2.36%	29,890	227
14:10	7,800	180	+ 2.36%	29,858	227
14:09	7,820	200	+ 2.63%	29,766	226
14:05	7,830	210	+ 2.76%	29,756	226
14:04	7,820	200	+ 2.63%	29,755	226
14:00	7,820	200	+ 2.63%	29,557	225
13:59	7,810	190	+ 2.49%	29,485	224
13:58	7,800	180	+ 2.36%	29,474	224