시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	7,910	290	+ 3.81%	33,025	252
14:31	7,890	270	+ 3.54%	33,005	252
14:27	7,870	250	+ 3.28%	32,009	244
14:25	7,850	230	+ 3.02%	31,321	238
14:24	7,820	200	+ 2.63%	31,012	236
14:22	7,820	200	+ 2.63%	30,951	235
14:21	7,820	200	+ 2.63%	30,941	235
14:18	7,800	180	+ 2.36%	30,939	235
14:17	7,800	180	+ 2.36%	30,864	235
14:16	7,790	170	+ 2.23%	30,863	235