시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	7,910	290	+ 3.81%	36,407	279
14:43	7,930	310	+ 4.07%	36,129	276
14:42	7,960	340	+ 4.46%	36,088	276
14:41	7,960	340	+ 4.46%	36,087	276
14:40	7,850	230	+ 3.02%	36,067	276
14:39	7,950	330	+ 4.33%	33,953	259
14:38	7,940	320	+ 4.20%	33,283	254
14:37	7,920	300	+ 3.94%	33,202	253
14:36	7,910	290	+ 3.81%	33,201	253
14:34	7,910	290	+ 3.81%	33,186	253