시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	7,850	230	+ 3.02%	37,713	289
14:56	7,860	240	+ 3.15%	37,281	285
14:55	7,870	250	+ 3.28%	37,176	285
14:51	7,880	260	+ 3.41%	37,114	284
14:50	7,880	260	+ 3.41%	37,049	284
14:49	7,890	270	+ 3.54%	37,028	283
14:48	7,940	320	+ 4.20%	36,940	283
14:47	7,870	250	+ 3.28%	36,668	281
14:46	7,880	260	+ 3.41%	36,662	281
14:45	7,900	280	+ 3.68%	36,478	279