시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	7,570	50	- 0.66%	2,662	20
09:10	7,530	90	- 1.18%	2,468	19
09:09	7,570	50	- 0.66%	2,466	19
09:07	7,570	50	- 0.66%	2,436	19
09:06	7,570	50	- 0.66%	2,236	17
09:05	7,570	50	- 0.66%	2,035	15
09:04	7,620	0	0.00%	1,984	15
09:03	7,630	10	+ 0.13%	1,805	14
09:02	7,620	0	0.00%	1,781	14
09:01	7,640	20	+ 0.26%	1,056	8