시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	7,460	160	- 2.10%	5,537	42
09:25	7,470	150	- 1.97%	3,210	24
09:22	7,470	150	- 1.97%	3,180	24
09:19	7,460	160	- 2.10%	3,140	24
09:18	7,460	160	- 2.10%	3,138	24
09:17	7,500	120	- 1.58%	2,990	23
09:16	7,500	120	- 1.58%	2,977	23
09:15	7,510	110	- 1.44%	2,933	22
09:14	7,520	100	- 1.31%	2,927	22
09:13	7,520	100	- 1.31%	2,827	21