시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	7,600	20	- 0.26%	7,106	53
09:37	7,600	20	- 0.26%	6,960	52
09:36	7,520	100	- 1.31%	6,838	51
09:35	7,450	170	- 2.23%	6,791	51
09:33	7,420	200	- 2.63%	6,141	46
09:32	7,450	170	- 2.23%	6,031	45
09:31	7,420	200	- 2.63%	5,955	45
09:30	7,450	170	- 2.23%	5,612	42
09:29	7,450	170	- 2.23%	5,605	42
09:27	7,450	170	- 2.23%	5,581	42