시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	7,450	170	- 2.23%	10,600	79
09:49	7,420	200	- 2.63%	10,599	79
09:48	7,510	110	- 1.44%	8,099	61
09:47	7,420	200	- 2.63%	8,047	61
09:46	7,470	150	- 1.97%	7,735	58
09:45	7,480	140	- 1.84%	7,725	58
09:44	7,510	110	- 1.44%	7,723	58
09:43	7,520	100	- 1.31%	7,709	58
09:42	7,520	100	- 1.31%	7,320	55
09:41	7,610	10	- 0.13%	7,138	54