시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	7,470	150	- 1.97%	11,477	86
10:01	7,470	150	- 1.97%	11,476	86
10:00	7,460	160	- 2.10%	11,472	86
09:59	7,450	170	- 2.23%	11,091	83
09:58	7,410	210	- 2.76%	11,089	83
09:57	7,410	210	- 2.76%	11,023	83
09:55	7,470	150	- 1.97%	10,723	80
09:54	7,440	180	- 2.36%	10,653	80
09:53	7,440	180	- 2.36%	10,603	79
09:52	7,450	170	- 2.23%	10,601	79