시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	7,560	60	- 0.79%	13,745	103
10:13	7,610	10	- 0.13%	13,743	103
10:12	7,600	20	- 0.26%	12,550	94
10:11	7,570	50	- 0.66%	12,457	93
10:10	7,550	70	- 0.92%	12,315	92
10:07	7,520	100	- 1.31%	11,665	87
10:06	7,530	90	- 1.18%	11,658	87
10:05	7,450	170	- 2.23%	11,644	87
10:04	7,480	140	- 1.84%	11,643	87
10:03	7,470	150	- 1.97%	11,480	86