시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	7,870	250	+ 3.28%	39,520	303
15:07	7,880	260	+ 3.41%	39,432	302
15:06	7,880	260	+ 3.41%	39,431	302
15:05	7,860	240	+ 3.15%	39,409	302
15:03	7,840	220	+ 2.89%	39,318	301
15:02	7,870	250	+ 3.28%	39,312	301
15:01	7,870	250	+ 3.28%	39,059	299
15:00	7,870	250	+ 3.28%	39,051	299
14:59	7,950	330	+ 4.33%	37,845	290
14:58	7,850	230	+ 3.02%	37,779	289