시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	7,640	20	+ 0.26%	14,840	112
10:26	7,680	60	+ 0.79%	14,663	110
10:25	7,630	10	+ 0.13%	14,487	109
10:23	7,640	20	+ 0.26%	14,486	109
10:22	7,640	20	+ 0.26%	14,389	108
10:21	7,640	20	+ 0.26%	14,374	108
10:20	7,650	30	+ 0.39%	14,358	108
10:19	7,630	10	+ 0.13%	13,990	105
10:18	7,640	20	+ 0.26%	13,948	105
10:16	7,560	60	- 0.79%	13,947	105