시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	7,650	30	+ 0.39%	15,341	115
10:40	7,630	10	+ 0.13%	15,172	114
10:38	7,630	10	+ 0.13%	15,151	114
10:37	7,630	10	+ 0.13%	15,150	114
10:36	7,620	0	0.00%	15,104	114
10:35	7,620	0	0.00%	15,029	113
10:34	7,600	20	- 0.26%	15,026	113
10:33	7,610	10	- 0.13%	14,927	112
10:32	7,610	10	- 0.13%	14,893	112
10:28	7,640	20	+ 0.26%	14,891	112