시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	7,650	30	+ 0.39%	16,264	122
11:01	7,640	20	+ 0.26%	16,263	122
11:00	7,650	30	+ 0.39%	16,213	122
10:59	7,650	30	+ 0.39%	16,182	122
10:55	7,640	20	+ 0.26%	16,176	122
10:53	7,640	20	+ 0.26%	16,174	122
10:47	7,640	20	+ 0.26%	16,124	121
10:45	7,610	10	- 0.13%	16,121	121
10:44	7,630	10	+ 0.13%	15,960	120
10:43	7,630	10	+ 0.13%	15,889	120