시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	7,660	40	+ 0.53%	16,879	127
11:14	7,690	70	+ 0.92%	16,878	127
11:13	7,700	80	+ 1.05%	16,796	126
11:11	7,670	50	+ 0.66%	16,487	124
11:10	7,720	100	+ 1.31%	16,463	124
11:08	7,720	100	+ 1.31%	16,462	124
11:07	7,620	0	0.00%	16,456	124
11:06	7,650	30	+ 0.39%	16,279	122
11:05	7,610	10	- 0.13%	16,277	122
11:03	7,640	20	+ 0.26%	16,265	122