시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	7,700	80	+ 1.05%	17,426	131
11:33	7,690	70	+ 0.92%	17,396	131
11:32	7,690	70	+ 0.92%	17,296	130
11:30	7,640	20	+ 0.26%	17,291	130
11:29	7,640	20	+ 0.26%	17,189	129
11:26	7,660	40	+ 0.53%	17,169	129
11:25	7,690	70	+ 0.92%	17,068	129
11:22	7,660	40	+ 0.53%	17,026	128
11:21	7,660	40	+ 0.53%	16,947	128
11:16	7,660	40	+ 0.53%	16,925	127