시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	7,630	10	+ 0.13%	18,229	137
11:54	7,610	10	- 0.13%	18,204	137
11:50	7,640	20	+ 0.26%	17,878	135
11:49	7,640	20	+ 0.26%	17,865	135
11:48	7,640	20	+ 0.26%	17,834	134
11:45	7,660	40	+ 0.53%	17,477	132
11:42	7,650	30	+ 0.39%	17,475	132
11:40	7,650	30	+ 0.39%	17,472	132
11:37	7,650	30	+ 0.39%	17,452	131
11:35	7,650	30	+ 0.39%	17,427	131