시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	7,610	10	- 0.13%	18,944	143
12:07	7,610	10	- 0.13%	18,816	142
12:06	7,610	10	- 0.13%	18,714	141
12:05	7,610	10	- 0.13%	18,511	140
12:04	7,640	20	+ 0.26%	18,361	138
12:03	7,640	20	+ 0.26%	18,360	138
12:02	7,640	20	+ 0.26%	18,359	138
11:59	7,640	20	+ 0.26%	18,341	138
11:58	7,660	40	+ 0.53%	18,291	138
11:57	7,640	20	+ 0.26%	18,230	137